StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.84万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SCRScroll	$0.01819	$0.01881	$0.01796	$10.25万	$347.07万	-3.30%
209	SSonic	$0.03837	$0.04047	$0.03812	$58.04万	$1.21亿	-4.41%
326	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	TSMBTSMB	$377.55	$379.63	$374.15	$14.86万	—	0.57%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
577	ARPAARPA Chain	$0.00957	$0.00962	$0.00936	$8.38万	$1,456.08万	-0.42%
605	USDSUsds	$1.001	$1.00	$1.00	$6.76万	$87.92亿	-0.02%
496	EGLDMultiversX (Elrond)	$3.12	$3.27	$3.10	$14.03万	$9,758.63万	-4.32%
546	YGGYield Guild Games	$0.02207	$0.02274	$0.02202	$10.47万	$1,180.19万	-2.95%
28	EUREUR	$1.1153	$1.12	$1.11	$831.52万	—	-0.02%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
539	SC云储币	$0.00069	$0.000694	$0.000674	$10.98万	$3,828.34万	1.03%
416	SPKSpark	$0.016025	$0.016412	$0.015953	$20.59万	$2,724.49万	-2.36%
471	AAOIBAAOIB	$49.87	$50.59	$48.37	$15.72万	—	2.13%
564	VANAVana	$0.762	$0.773	$0.755	$9.37万	$2,355.36万	0.13%
44	XLM恒星币	$0.1509	$0.156	$0.1507	$446.55万	$53.67亿	-3.15%
108	XTZTezos	$0.263	$0.2867	$0.2577	$131.10万	$2.91亿	-5.12%
115	WWormhole	$0.01098	$0.01152	$0.01095	$117.09万	$7,388.92万	-3.43%
255	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.61万	$183.58万	-1.62%