Prometeus
PROM · 美元计价
$5.31
-1.99%
≈ ￥35.046
(-$0.11)
更新于 2026-11-06 01:55:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.418
24H 成交量$109.27万
流通市值$9,722.96万
24H 涨跌额(-$0.11)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SCRScroll
|
$0.01795 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.88% |
| 127 |
SSonic
|
$0.03767 | $0.04174 | $0.03694 | $202.33万 | $1.20亿 | -7.15% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
TSMBTSMB
|
$358.4 | $398.81 | $352.87 | $140.81万 | — | -10.13% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -6.02% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.163 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.97% |
| 388 |
YGGYield Guild Games
|
$0.02196 | $0.02432 | $0.02161 | $38.47万 | $1,170.30万 | -7.93% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,664.90万 | — | 0.01% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 637 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -4.72% |
| 340 |
SPKSpark
|
$0.016001 | $0.017397 | $0.015618 | $47.12万 | $2,732.86万 | -5.17% |
| 135 |
AAOIBAAOIB
|
$47.57 | $61.11 | $46.00 | $174.14万 | — | -21.41% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
| 50 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1523 | $1,193.35万 | $54.09亿 | -8.33% |
| 79 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $492.12万 | $2.85亿 | 1.07% |
| 221 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $85.92万 | $6,951.53万 | -9.32% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $178.29万 | -6.62% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ether.fi _币种排行
大零币 _加密货币行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
1000CAT _加密货币行情
Quant _币种排行
应用链 _币种排行
Pump.fun _比特币
PancakeSwap _比特币
Pepe _BTC行情
PAX Gold _比特币
PAX Gold _比特币
Tether Gold _比特币
Stacks _数字货币市值
比特币 _比特币行情
BFUSD _数字货币市值
SOXSB _比特币
Near Protocol _BTC行情
Avalanche _比特币
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
Ondo _比特币
Plasma _以太坊ETH价格
Plasma _加密货币行情
应用链 _币种排行
Injective _比特币行情
Thena _BTC行情
Worldcoin _以太坊ETH价格
Quant _币种排行
Bubblemaps _BTC行情
牛来 _加密货币行情
1000CAT _BTC行情
Raydium _币种排行
FOGO _比特币行情
Artificial _币种排行
Ether.fi _数字货币市值
Pendle _比特币行情
Sei _加密货币行情