Osmosis
OSMO · 美元计价
$0.0419
-11.42%
≈ ￥0.27654
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0473
24H 成交量$80.89万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SCRScroll
|
$0.018 | $0.02016 | $0.01757 | $23.75万 | $376.59万 | -9.09% |
| 126 |
SSonic
|
$0.03787 | $0.04174 | $0.03694 | $202.79万 | $1.29亿 | -6.26% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
TSMBTSMB
|
$361.1 | $398.81 | $352.87 | $136.23万 | — | -8.97% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,514.17万 | -5.92% |
| 195 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $107.20万 | $95.84亿 | 0.04% |
| 403 |
EGLDMultiversX (Elrond)
|
$3.142 | $3.67 | $3.09 | $36.26万 | $1.06亿 | -7.70% |
| 386 |
YGGYield Guild Games
|
$0.02206 | $0.02432 | $0.02161 | $38.13万 | $1,265.80万 | -7.70% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,722.25万 | — | -0.05% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 637 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 338 |
SPKSpark
|
$0.016006 | $0.017397 | $0.015618 | $47.35万 | $2,882.03万 | -5.46% |
| 135 |
AAOIBAAOIB
|
$48.75 | $61.11 | $46.00 | $172.55万 | — | -17.30% |
| 517 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.02万 | $2,430.94万 | -7.76% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,174.72万 | $59.24亿 | -8.32% |
| 79 |
XTZTezos
|
$0.2588 | $0.3173 | $0.2486 | $488.36万 | $2.78亿 | 2.58% |
| 220 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $85.51万 | $7,680.45万 | -8.75% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
相关站点
共 40 个
Aave _币种排行
TONToken _比特币行情
牛来 _币种排行
Ondo _以太坊ETH价格
World Liberty _比特币行情
Chainlink _币种排行
RWUSD _BTC行情
Holo _数字货币市值
Internet _加密货币行情
Polkadot _比特币
EUR _比特币行情
Worldcoin _以太坊ETH价格
Celo _数字货币市值
Pepe _数字货币市值
狗币 _BTC行情
KORUB _BTC行情
PAX Gold _加密货币行情
大零币 _比特币
Artificial _BTC行情
Zama _加密货币行情
USDC _加密货币行情
First Digital _数字货币市值
NFPrompt _BTC行情
Holo _数字货币市值
INTWB _比特币
Sei _数字货币市值
莱特币 _BTC行情
Sui _加密货币行情
BFUSD _比特币
恒星币 _加密货币行情
Plasma _加密货币行情
以太坊 _比特币行情
BFUSD _数字货币市值
Quant _BTC行情
Internet _币种排行
币安币 _数字货币市值
Official Trump _币种排行
达世币 _比特币行情
Zama _数字货币市值
SOXSB _BTC行情