Mubarak

MUBARAK · 美元计价

$0.0402

-5.81% ≈ ￥0.26532 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.04312

24H 最低$0.03899

今日开盘$0.04268

24H 成交量$96.69万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SCRScroll	$0.01809	$0.01873	$0.01796	$10.15万	$347.07万	-3.06%
243	SSonic	$0.03824	$0.03951	$0.03812	$48.29万	$1.21亿	-3.09%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	TSMBTSMB	$377.75	$379.63	$374.15	$13.11万	—	0.49%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.81万	$1,456.08万	-0.52%
559	USDSUsds	$1.001	$1.00	$1.00	$9.09万	$87.92亿	-0.03%
509	EGLDMultiversX (Elrond)	$3.13	$3.26	$3.10	$12.54万	$9,758.63万	-3.54%
536	YGGYield Guild Games	$0.0222	$0.02273	$0.02201	$10.77万	$1,180.19万	-1.64%
28	EUREUR	$1.1152	$1.12	$1.11	$815.02万	—	0.01%
212	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
531	SC云储币	$0.000686	$0.000694	$0.000674	$10.98万	$3,828.34万	1.18%
419	SPKSpark	$0.016028	$0.016391	$0.015953	$19.82万	$2,724.49万	-1.93%
490	AAOIBAAOIB	$49.78	$50.59	$49.36	$14.15万	—	-1.11%
567	VANAVana	$0.764	$0.773	$0.755	$8.51万	$2,355.36万	-0.13%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$443.39万	$53.67亿	-2.27%
124	XTZTezos	$0.2654	$0.2813	$0.2577	$105.70万	$2.91亿	-3.84%
115	WWormhole	$0.01095	$0.01152	$0.01089	$111.95万	$7,388.92万	-3.01%
253	JUVJuventus Fan Token	$0.241	$0.262	$0.241	$46.15万	$183.58万	-1.63%