Lido DAO
LDO · 美元计价
$0.326
-4.93%
≈ ￥2.1516
(-$0.02)
更新于 2026-11-06 03:00:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3429
24H 成交量$197.47万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.43万 | $342.29万 | -7.06% |
| 127 |
SSonic
|
$0.0381 | $0.04174 | $0.03694 | $205.54万 | $1.20亿 | -5.11% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
TSMBTSMB
|
$359.21 | $397.88 | $352.87 | $162.25万 | — | -9.08% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 629 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.36万 | $1,424.75万 | -5.80% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.225 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.73% |
| 391 |
YGGYield Guild Games
|
$0.02222 | $0.02432 | $0.02161 | $38.57万 | $1,170.30万 | -6.68% |
| 38 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,592.38万 | — | 0.10% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.46万 | $3,818.52万 | -5.78% |
| 340 |
SPKSpark
|
$0.016295 | $0.017397 | $0.015618 | $47.33万 | $2,732.86万 | -3.28% |
| 135 |
AAOIBAAOIB
|
$47.89 | $61.11 | $46.00 | $175.19万 | — | -18.82% |
| 520 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $23.15万 | $2,238.04万 | -5.75% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,174.53万 | $54.09亿 | -7.85% |
| 77 |
XTZTezos
|
$0.2558 | $0.3173 | $0.2486 | $504.23万 | $2.85亿 | 1.83% |
| 208 |
WWormhole
|
$0.01045 | $0.01146 | $0.01011 | $96.32万 | $6,951.53万 | -6.19% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.48万 | $178.29万 | -5.86% |
相关站点
共 40 个
Sei _比特币
TQQQB _比特币行情
PAX Gold _BTC行情
Ethena _币种排行
Hyperliquid _币种排行
Aave _比特币行情
Aster _加密货币行情
TQQQB _BTC行情
PancakeSwap _币种排行
Gram _加密货币行情
狗币 _加密货币行情
Injective _数字货币市值
瑞波币 _数字货币市值
Celestia _BTC行情
Caldera _币种排行
EUR _币种排行
狗币 _币种排行
NFPrompt _比特币
THORChain _以太坊ETH价格
SNXXB _比特币行情
Pendle _以太坊ETH价格
Aerodrome _比特币行情
Ether.fi _数字货币市值
QQQB _比特币
狗币 _数字货币市值
Pump.fun _比特币
达世币 _BTC行情
Bittensor _加密货币行情
艾达币 _加密货币行情
Worldcoin _比特币
TONToken _数字货币市值
艾达币 _比特币行情
DRAMB _比特币行情
NFPrompt _比特币
Starknet _比特币行情
Tezos _数字货币市值
牛来 _币种排行
StraitsX XUSD _比特币
Pendle _数字货币市值
Thena _比特币行情