Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SCRScroll
|
$0.01776 | $0.02041 | $0.01757 | $24.55万 | $376.59万 | -12.68% |
| 123 |
SSonic
|
$0.03732 | $0.04205 | $0.03694 | $203.33万 | $1.29亿 | -11.02% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
TSMBTSMB
|
$356.58 | $400.56 | $352.87 | $113.06万 | — | -9.99% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00937 | $11.46万 | $1,514.17万 | -7.21% |
| 196 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.77万 | $95.84亿 | 0.09% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.67 | $3.09 | $33.97万 | $1.06亿 | -9.82% |
| 399 |
YGGYield Guild Games
|
$0.02176 | $0.0245 | $0.02161 | $36.04万 | $1,265.80万 | -10.23% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,599.89万 | — | -0.07% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 652 |
SC云储币
|
$0.00069 | $0.000737 | $0.000688 | $10.45万 | $4,013.53万 | -4.96% |
| 326 |
SPKSpark
|
$0.015724 | $0.017397 | $0.015618 | $48.02万 | $2,882.03万 | -7.87% |
| 146 |
AAOIBAAOIB
|
$47.16 | $61.11 | $46.00 | $151.16万 | — | -19.59% |
| 514 |
VANAVana
|
$0.721 | $0.807 | $0.715 | $22.10万 | $2,430.94万 | -10.10% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,081.38万 | $59.24亿 | -8.77% |
| 80 |
XTZTezos
|
$0.2512 | $0.3173 | $0.2486 | $464.10万 | $2.78亿 | -1.91% |
| 230 |
WWormhole
|
$0.01024 | $0.01146 | $0.01011 | $78.22万 | $7,680.45万 | -10.33% |
| 484 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $192.21万 | -7.34% |
相关站点
共 40 个
应用链 _比特币行情
Sei _BTC行情
EUR _币种排行
Polygon _比特币
Thena _数字货币市值
Ether.fi _比特币
Worldcoin _币种排行
SNXXB _币种排行
EUR _比特币行情
BEB _以太坊ETH价格
World Liberty _BTC行情
USD1 _比特币行情
大零币 _数字货币市值
Pepe _BTC行情
USDC _BTC行情
Zama _加密货币行情
牛来 _BTC行情
LayerZero _比特币
牛来 _BTC行情
Pendle _加密货币行情
Aptos _比特币行情
Worldcoin _比特币
RWUSD _币种排行
Bittensor _加密货币行情
Ripple USD _数字货币市值
Chainlink _比特币行情
瑞波币 _BTC行情
牛来 _以太坊ETH价格
Sei _比特币
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _BTC行情
币安币 _比特币行情
EUR _数字货币市值
Injective _以太坊ETH价格
以太坊 _数字货币市值
Zama _比特币
Ether.fi _加密货币行情
以太坊 _以太坊ETH价格
THORChain _数字货币市值