GMX

GMX · 美元计价

$8.16

-3.77% ≈ ￥53.856 (-$0.32)

更新于 2026-11-07 06:15:07

24H 最高$8.60

24H 最低$8.16

今日开盘$8.48

24H 成交量$32.04万

流通市值$8,412.26万

24H 涨跌额(-$0.32)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SCRScroll	$0.01858	$0.01908	$0.01776	$21.41万	$354.09万	1.98%
165	SSonic	$0.03904	$0.0408	$0.03706	$112.24万	$1.27亿	3.28%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
119	TSMBTSMB	$377.52	$381.49	$351.95	$188.38万	—	5.02%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
571	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$14.71万	$1,458.83万	1.49%
495	USDSUsds	$1.001	$1.01	$0.9957	$20.35万	$95.04亿	-0.04%
602	EGLDMultiversX (Elrond)	$3.232	$3.34	$3.14	$11.79万	$1.02亿	0.81%
565	YGGYield Guild Games	$0.02254	$0.0232	$0.0217	$15.17万	$1,205.47万	1.40%
39	EUREUR	$1.1154	$1.13	$1.11	$1,304.63万	—	-0.71%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
351	SC云储币	$0.00068	$0.00073	$0.000665	$38.11万	$3,865.65万	-0.15%
399	SPKSpark	$0.016318	$0.016724	$0.015942	$32.45万	$2,808.10万	0.34%
112	AAOIBAAOIB	$50.23	$51.94	$39.43	$218.79万	—	17.50%
558	VANAVana	$0.765	$0.769	$0.719	$15.48万	$2,350.59万	4.65%
63	XLM恒星币	$0.1548	$0.1576	$0.1516	$583.48万	$55.43亿	0.32%
121	XTZTezos	$0.2781	$0.2867	$0.2394	$178.53万	$3.03亿	11.82%
103	WWormhole	$0.01147	$0.01196	$0.01029	$238.81万	$7,812.65万	9.55%
544	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$16.32万	$184.19万	2.49%