FTX Token
FTT · 美元计价
$0.2211
-8.37%
≈ ￥1.4593
(-$0.02)
更新于 2026-11-05 23:25:02
24H 最高$0.244
24H 最低$0.22
今日开盘$0.2413
24H 成交量$37.88万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SCRScroll
|
$0.01828 | $0.02055 | $0.01828 | $22.97万 | $376.59万 | -10.96% |
| 123 |
SSonic
|
$0.03788 | $0.04263 | $0.0378 | $199.10万 | $1.29亿 | -11.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 180 |
TSMBTSMB
|
$364.02 | $404.37 | $364.02 | $105.24万 | — | -9.88% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
ARPAARPA Chain
|
$0.00965 | $0.01019 | $0.00964 | $10.91万 | $1,514.17万 | -4.93% |
| 186 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.06% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.14 | $32.07万 | $1.06亿 | -8.80% |
| 421 |
YGGYield Guild Games
|
$0.0221 | $0.0245 | $0.02198 | $30.99万 | $1,265.80万 | -8.87% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,487.83万 | — | -0.12% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 639 |
SC云储币
|
$0.000692 | $0.000737 | $0.000691 | $10.65万 | $4,013.53万 | -4.29% |
| 330 |
SPKSpark
|
$0.016076 | $0.017397 | $0.016014 | $45.71万 | $2,882.03万 | -6.00% |
| 192 |
AAOIBAAOIB
|
$48.72 | $61.38 | $48.72 | $98.61万 | — | -20.34% |
| 527 |
VANAVana
|
$0.73 | $0.811 | $0.728 | $19.82万 | $2,430.94万 | -9.99% |
| 51 |
XLM恒星币
|
$0.1563 | $0.1702 | $0.1559 | $948.47万 | $59.24亿 | -7.90% |
| 78 |
XTZTezos
|
$0.2561 | $0.3173 | $0.2495 | $449.74万 | $2.78亿 | -0.35% |
| 223 |
WWormhole
|
$0.01026 | $0.01151 | $0.01021 | $78.11万 | $7,680.45万 | -9.84% |
| 487 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $22.92万 | $192.21万 | -6.54% |
相关站点
共 40 个
达世币 _数字货币市值
币安币 _币种排行
RWUSD _以太坊ETH价格
Gram _币种排行
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
QQQB _BTC行情
比特现金 _数字货币市值
Cosmos Hub _币种排行
World Liberty _数字货币市值
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Ether.fi _以太坊ETH价格
INTWB _BTC行情
Starknet _比特币
Aave _比特币行情
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
QQQB _比特币行情
应用链 _以太坊ETH价格
Render _以太坊ETH价格
BEAMX _数字货币市值
Celestia _数字货币市值
Celestia _BTC行情
Uniswap _数字货币市值
艾达币 _币种排行
PAX Gold _BTC行情
Tezos _加密货币行情
Hyperliquid _币种排行
TQQQB _比特币行情
币安币 _BTC行情
Pump.fun _BTC行情
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Worldcoin _比特币行情
Thena _币种排行
Aerodrome _以太坊ETH价格
应用链 _BTC行情
1000CAT _加密货币行情