Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 23:45:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SCRScroll
|
$0.01821 | $0.02042 | $0.0181 | $23.54万 | $376.59万 | -10.65% |
| 123 |
SSonic
|
$0.03798 | $0.04217 | $0.03758 | $198.88万 | $1.29亿 | -9.59% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
TSMBTSMB
|
$362.46 | $400.88 | $361.80 | $113.88万 | — | -9.58% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 639 |
ARPAARPA Chain
|
$0.00961 | $0.01018 | $0.00958 | $10.90万 | $1,514.17万 | -5.13% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.34万 | $95.84亿 | 0.04% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.14 | $33.13万 | $1.06亿 | -8.08% |
| 391 |
YGGYield Guild Games
|
$0.02217 | $0.0245 | $0.02196 | $35.92万 | $1,265.80万 | -8.62% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,530.18万 | — | -0.12% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.27万 | $4,013.53万 | -4.28% |
| 328 |
SPKSpark
|
$0.016044 | $0.017397 | $0.015964 | $47.15万 | $2,882.03万 | -5.94% |
| 145 |
AAOIBAAOIB
|
$48.15 | $61.11 | $47.93 | $150.30万 | — | -18.72% |
| 521 |
VANAVana
|
$0.735 | $0.808 | $0.727 | $20.87万 | $2,430.94万 | -8.81% |
| 51 |
XLM恒星币
|
$0.1557 | $0.1699 | $0.1541 | $1,022.59万 | $59.24亿 | -7.87% |
| 78 |
XTZTezos
|
$0.2538 | $0.3173 | $0.2495 | $457.98万 | $2.78亿 | -0.70% |
| 232 |
WWormhole
|
$0.01038 | $0.01148 | $0.01021 | $75.50万 | $7,680.45万 | -9.27% |
| 482 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.41万 | $192.21万 | -6.15% |
相关站点
共 40 个
Quant _加密货币行情
KORUB _数字货币市值
Huma Finance _加密货币行情
BEAMX _加密货币行情
First Digital _比特币
PAX Gold _加密货币行情
1000CAT _数字货币市值
波场 _加密货币行情
Internet _加密货币行情
Hyperliquid _加密货币行情
Gram _比特币行情
Render _比特币行情
Polkadot _比特币行情
艾达币 _比特币
Pendle _币种排行
Pump.fun _BTC行情
币安币 _BTC行情
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Quant _数字货币市值
狗币 _以太坊ETH价格
达世币 _比特币
PancakeSwap _加密货币行情
Hedera _比特币
Pepe _BTC行情
Quant _比特币
MarsCoin _BTC行情
Near Protocol _BTC行情
First Digital _加密货币行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
First Digital _BTC行情
莱特币 _比特币行情
Filecoin _数字货币市值
应用链 _币种排行
Ether.fi _加密货币行情
币安币 _比特币行情
Internet _以太坊ETH价格
QQQB _加密货币行情