Ethena
ENA · 美元计价
$0.1639
-10.58%
≈ ￥1.0817
(-$0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.1854
24H 最低$0.16
今日开盘$0.1833
24H 成交量$3,230.06万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
| 124 |
SSonic
|
$0.03804 | $0.04174 | $0.03694 | $207.75万 | $1.29亿 | -7.72% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
TSMBTSMB
|
$365.76 | $400.56 | $352.87 | $129.12万 | — | -7.67% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.53万 | $1,514.17万 | -5.77% |
| 197 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.72万 | $95.84亿 | 0.00% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.181 | $3.67 | $3.09 | $35.62万 | $1.06亿 | -7.82% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 637 |
SC云储币
|
$0.000692 | $0.000737 | $0.000683 | $11.82万 | $4,013.53万 | -4.55% |
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.17万 | $2,430.94万 | -8.28% |
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 223 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $81.80万 | $7,680.45万 | -7.54% |
| 487 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
相关站点
共 40 个
Aptos _数字货币市值
比特现金 _比特币
Ondo _数字货币市值
Ethena _比特币行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
莱特币 _比特币行情
Pendle _比特币
Hyperliquid _BTC行情
艾达币 _数字货币市值
Solana _BTC行情
USD1 _币种排行
World Liberty _BTC行情
Chainlink _BTC行情
大零币 _以太坊ETH价格
Solana _比特币
Bubblemaps _数字货币市值
Thena _比特币行情
波场 _币种排行
Aerodrome _以太坊ETH价格
USDC _比特币行情
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Celo _比特币行情
Arbitrum _BTC行情
TQQQB _数字货币市值
NFPrompt _BTC行情
FOGO _币种排行
Injective _加密货币行情
First Digital _币种排行
TONToken _以太坊ETH价格
以太坊 _比特币行情
Avalanche _BTC行情
Ether.fi _比特币行情
币安币 _币种排行
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _比特币
Near Protocol _数字货币市值
Worldcoin _比特币