CRWVB

CRWVB · 美元计价

$46.11

2.54% ≈ ￥304.326 ($1.14)

更新于 2026-11-07 15:25:02

24H 最高$49.14

24H 最低$43.20

今日开盘$44.97

24H 成交量$44.30万

流通市值—

24H 涨跌额($1.14)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SCRScroll	$0.01856	$0.01908	$0.0184	$18.90万	$354.09万	0.38%
168	SSonic	$0.039	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	TSMBTSMB	$377.76	$381.49	$365.98	$92.45万	—	2.62%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.53%
441	USDSUsds	$1.0012	$1.01	$0.9957	$22.17万	$95.04亿	0.02%
553	EGLDMultiversX (Elrond)	$3.194	$3.34	$3.17	$13.01万	$1.02亿	-1.51%
590	YGGYield Guild Games	$0.02264	$0.0232	$0.02231	$10.77万	$1,205.47万	-1.09%
30	EUREUR	$1.1156	$1.13	$1.11	$1,320.54万	—	-0.34%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
569	SC云储币	$0.00069	$0.000699	$0.000674	$12.29万	$3,865.65万	0.15%
397	SPKSpark	$0.016258	$0.016724	$0.016125	$27.75万	$2,808.10万	-0.75%
122	AAOIBAAOIB	$49.53	$51.94	$45.26	$147.17万	—	6.77%
598	VANAVana	$0.763	$0.773	$0.739	$10.56万	$2,350.59万	2.83%
57	XLM恒星币	$0.1537	$0.1576	$0.1516	$562.59万	$55.43亿	0.59%
115	XTZTezos	$0.2612	$0.2867	$0.2484	$168.17万	$3.03亿	4.48%
92	WWormhole	$0.01122	$0.01196	$0.0108	$240.05万	$7,812.65万	3.22%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.87万	$184.19万	2.88%