CRWDB

CRWDB · 美元计价

$218.69

-2.47% ≈ ￥1443.35 (-$5.54)

更新于 2026-11-07 20:00:03

24H 最高$231.94

24H 最低$216.70

今日开盘$224.23

24H 成交量$9.79万

流通市值—

24H 涨跌额(-$5.54)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.27万	$354.09万	-3.18%
161	SSonic	$0.03843	$0.0408	$0.03838	$93.21万	$1.27亿	-2.66%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	TSMBTSMB	$377.14	$381.49	$368.56	$64.60万	—	-0.48%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.76万	$1,458.83万	-1.05%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
530	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.12	$14.68万	$1.02亿	-5.14%
605	YGGYield Guild Games	$0.02238	$0.0231	$0.02229	$9.39万	$1,205.47万	-2.19%
28	EUREUR	$1.1152	$1.13	$1.11	$1,282.23万	—	-0.30%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
558	SC云储币	$0.000687	$0.000696	$0.000674	$12.31万	$3,865.65万	-1.29%
421	SPKSpark	$0.016092	$0.016724	$0.015995	$25.54万	$2,808.10万	-2.97%
140	AAOIBAAOIB	$49.57	$51.94	$45.26	$112.12万	—	0.30%
604	VANAVana	$0.764	$0.773	$0.754	$9.43万	$2,350.59万	0.13%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$561.17万	$55.43亿	-1.04%
112	XTZTezos	$0.2625	$0.2867	$0.2573	$162.79万	$3.03亿	1.98%
82	WWormhole	$0.01109	$0.01196	$0.01108	$267.83万	$7,812.65万	-1.68%
350	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.97万	$184.19万	-1.21%