CRWDB

CRWDB · 美元计价

$218.12

-0.74% ≈ ￥1439.59 (-$1.63)

更新于 2026-11-08 00:05:02

24H 最高$223.56

24H 最低$216.70

今日开盘$219.75

24H 成交量$1.93万

流通市值—

24H 涨跌额(-$1.63)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.51万	$354.09万	-3.28%
210	SSonic	$0.03832	$0.04047	$0.03812	$62.32万	$1.27亿	-4.10%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	TSMBTSMB	$376.91	$379.63	$370.59	$30.26万	—	0.85%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
608	ARPAARPA Chain	$0.00941	$0.00964	$0.00936	$7.70万	$1,458.83万	-2.08%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
574	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.62万	$1,205.47万	-2.10%
29	EUREUR	$1.1152	$1.12	$1.11	$974.45万	—	-0.07%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
535	SC云储币	$0.000687	$0.000694	$0.000674	$12.24万	$3,865.65万	-0.15%
409	SPKSpark	$0.015969	$0.01661	$0.015953	$23.08万	$2,808.10万	-3.41%
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$470.14万	$55.43亿	-2.32%
105	XTZTezos	$0.2627	$0.2867	$0.2577	$147.71万	$3.03亿	-2.27%
92	WWormhole	$0.01101	$0.01196	$0.01097	$171.81万	$7,812.65万	-6.46%
301	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.22万	$184.19万	-2.02%