COINB

COINB · 美元计价

$134.46

-1.64% ≈ ￥887.436 (-$2.24)

更新于 2026-11-07 16:30:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.7

24H 成交量$106.17万

流通市值—

24H 涨跌额(-$2.24)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SCRScroll	$0.01846	$0.01908	$0.0184	$18.51万	$354.09万	-1.76%
171	SSonic	$0.03892	$0.0408	$0.03856	$92.01万	$1.27亿	-0.46%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	TSMBTSMB	$377.94	$381.49	$368.56	$86.36万	—	1.40%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
573	ARPAARPA Chain	$0.00946	$0.00976	$0.00941	$11.71万	$1,458.83万	-0.11%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.34万	$95.04亿	-0.06%
544	EGLDMultiversX (Elrond)	$3.179	$3.34	$3.17	$13.94万	$1.02亿	-3.08%
595	YGGYield Guild Games	$0.0225	$0.0232	$0.02231	$10.40万	$1,205.47万	-2.85%
30	EUREUR	$1.1155	$1.13	$1.11	$1,304.12万	—	-0.38%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
575	SC云储币	$0.000686	$0.000699	$0.000674	$11.59万	$3,865.65万	-0.29%
408	SPKSpark	$0.01619	$0.016724	$0.016125	$26.50万	$2,808.10万	-1.81%
124	AAOIBAAOIB	$49.91	$51.94	$45.26	$144.85万	—	6.58%
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,350.59万	1.20%
55	XLM恒星币	$0.1541	$0.1576	$0.1516	$562.47万	$55.43亿	0.85%
113	XTZTezos	$0.2584	$0.2867	$0.2527	$165.60万	$3.03亿	1.53%
88	WWormhole	$0.01127	$0.01196	$0.01095	$255.10万	$7,812.65万	2.74%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$184.19万	2.45%