COHRB

COHRB · 美元计价

$193.98

2.78% ≈ ￥1280.27 ($5.24)

更新于 2026-11-07 23:20:02

24H 最高$196.27

24H 最低$184.54

今日开盘$188.74

24H 成交量$19.60万

流通市值—

24H 涨跌额($5.24)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SCRScroll	$0.01806	$0.01886	$0.01804	$12.11万	$354.09万	-4.09%
204	SSonic	$0.03821	$0.04051	$0.03812	$65.28万	$1.27亿	-5.54%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	TSMBTSMB	$376.96	$379.63	$368.56	$33.25万	—	0.37%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
590	ARPAARPA Chain	$0.00943	$0.00974	$0.00936	$8.81万	$1,458.83万	-2.48%
434	USDSUsds	$1.001	$1.01	$0.9957	$21.18万	$95.04亿	-0.02%
522	EGLDMultiversX (Elrond)	$3.113	$3.33	$3.10	$14.18万	$1.02亿	-6.35%
581	YGGYield Guild Games	$0.02234	$0.0229	$0.02229	$9.54万	$1,205.47万	-2.32%
25	EUREUR	$1.1153	$1.13	$1.11	$1,131.15万	—	-0.24%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
167	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.11万	$3,865.65万	-0.58%
412	SPKSpark	$0.015987	$0.01661	$0.015961	$23.25万	$2,808.10万	-3.29%
283	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.94万	—	1.06%
574	VANAVana	$0.761	$0.773	$0.755	$10.07万	$2,350.59万	-0.65%
48	XLM恒星币	$0.1519	$0.1576	$0.1515	$470.59万	$55.43亿	-1.87%
109	XTZTezos	$0.2654	$0.2867	$0.2577	$147.87万	$3.03亿	-0.11%
93	WWormhole	$0.01101	$0.01196	$0.01097	$181.95万	$7,812.65万	-5.33%
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.91万	$184.19万	-1.62%