BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 13:05:07

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SCRScroll	$0.01857	$0.01908	$0.01831	$19.54万	$354.09万	1.09%
163	SSonic	$0.0391	$0.0408	$0.03842	$100.85万	$1.27亿	0.93%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
155	TSMBTSMB	$378.04	$381.49	$365.64	$108.59万	—	2.26%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
558	ARPAARPA Chain	$0.00951	$0.00976	$0.00941	$13.38万	$1,458.83万	0.21%
469	USDSUsds	$1.0011	$1.01	$0.9957	$20.65万	$95.04亿	-0.01%
562	EGLDMultiversX (Elrond)	$3.184	$3.34	$3.17	$12.82万	$1.02亿	-1.58%
588	YGGYield Guild Games	$0.02258	$0.0232	$0.02231	$10.98万	$1,205.47万	-0.62%
32	EUREUR	$1.1157	$1.13	$1.11	$1,335.85万	—	-0.48%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
553	SC云储币	$0.000686	$0.000699	$0.000674	$13.78万	$3,865.65万	-1.01%
387	SPKSpark	$0.016221	$0.016724	$0.016125	$29.88万	$2,808.10万	-1.14%
120	AAOIBAAOIB	$49.9	$51.94	$45.26	$154.35万	—	4.37%
596	VANAVana	$0.766	$0.773	$0.737	$10.62万	$2,350.59万	3.51%
59	XLM恒星币	$0.1526	$0.1576	$0.1516	$551.05万	$55.43亿	-0.91%
118	XTZTezos	$0.2648	$0.2867	$0.2472	$164.73万	$3.03亿	6.77%
93	WWormhole	$0.01129	$0.01196	$0.0108	$239.13万	$7,812.65万	3.48%
523	JUVJuventus Fan Token	$0.249	$0.249	$0.241	$15.58万	$184.19万	0.81%